Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 34.65 34.65 33.9 34.15 2.01 Million
07 Jun, 2017 35.8 35.9 34.55 34.65 2.19 Million
06 Jun, 2017 36.3 36.35 35.7 35.75 1.78 Million
05 Jun, 2017 36.0 36.15 35.4 36.15 1.96 Million
02 Jun, 2017 34.65 36.15 34.65 35.75 7.42 Million
01 Jun, 2017 33.9 34.55 33.9 34.4 1.05 Million
31 May, 2017 34.0 34.35 33.6 33.8 500.37 Thousand
26 May, 2017 33.9 34.45 33.8 33.95 691.41 Thousand
25 May, 2017 34.35 34.65 33.95 33.95 1.67 Million
24 May, 2017 34.95 35.1 34.55 34.55 1.38 Million