Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 34.1 34.2 32.25 32.45 1.75 Million
08 May, 2017 33.6 34.35 33.35 33.65 2.05 Million
05 May, 2017 34.25 34.45 33.4 33.55 2.39 Million
04 May, 2017 34.9 35.1 34.0 34.2 2.96 Million
03 May, 2017 34.75 36.4 34.75 34.75 8.74 Million
02 May, 2017 35.3 35.4 33.75 34.15 3.18 Million
28 Apr, 2017 35.0 35.55 34.7 35.15 2.26 Million
27 Apr, 2017 35.8 35.8 34.85 34.85 2.49 Million
26 Apr, 2017 36.8 36.8 35.25 35.6 3.71 Million
25 Apr, 2017 34.9 36.2 34.0 36.0 4.88 Million