Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 35.3 35.65 34.7 34.95 3.53 Million
22 May, 2017 34.6 35.15 34.6 35.1 1.64 Million
19 May, 2017 34.55 34.95 34.35 34.35 1.19 Million
18 May, 2017 34.4 34.65 34.1 34.35 1.52 Million
17 May, 2017 35.25 35.6 34.8 34.9 3.36 Million
16 May, 2017 34.0 35.4 34.0 34.5 5.86 Million
15 May, 2017 33.5 33.7 33.2 33.5 1.01 Million
12 May, 2017 33.15 33.6 32.9 33.2 923.96 Thousand
11 May, 2017 33.0 33.95 33.0 33.35 2.21 Million
10 May, 2017 32.45 33.35 32.45 32.8 1.56 Million