Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 29.8 29.95 29.35 29.55 856.66 Thousand
21 Jun, 2017 29.8 30.0 29.55 29.6 1.04 Million
20 Jun, 2017 29.25 29.8 29.15 29.5 958.05 Thousand
19 Jun, 2017 29.05 29.3 29.0 29.05 882.64 Thousand
16 Jun, 2017 29.1 29.4 28.85 28.95 683.62 Thousand
15 Jun, 2017 28.9 29.05 28.5 28.95 740.36 Thousand
14 Jun, 2017 30.15 30.3 28.75 28.85 1.78 Million
13 Jun, 2017 30.8 30.8 30.0 30.0 1.14 Million
12 Jun, 2017 30.2 30.5 29.5 30.5 1.81 Million
09 Jun, 2017 31.4 31.8 30.8 30.85 5.44 Million