Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 28.3 28.5 28.3 28.3 180.59 Thousand
05 Jul, 2017 28.2 28.45 28.2 28.3 327.85 Thousand
04 Jul, 2017 28.2 28.4 28.1 28.2 411.68 Thousand
03 Jul, 2017 27.7 28.25 27.7 28.05 599.05 Thousand
30 Jun, 2017 27.95 27.95 27.55 27.6 789.74 Thousand
29 Jun, 2017 28.35 28.5 28.1 28.1 523.02 Thousand
28 Jun, 2017 28.65 28.7 28.2 28.25 957.66 Thousand
27 Jun, 2017 29.05 29.05 28.85 28.85 598.97 Thousand
26 Jun, 2017 29.5 29.5 28.95 29.0 794.76 Thousand
23 Jun, 2017 29.85 29.9 29.4 29.4 622.41 Thousand