Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 29.05 29.3 28.7 29.2 538.23 Thousand
02 Aug, 2017 28.85 29.2 28.45 29.0 638.32 Thousand
01 Aug, 2017 28.7 28.95 28.3 28.7 616.75 Thousand
31 Jul, 2017 28.9 29.05 28.5 28.7 893.77 Thousand
28 Jul, 2017 29.9 30.4 29.8 29.95 926.02 Thousand
27 Jul, 2017 30.1 30.15 29.85 29.9 539.05 Thousand
26 Jul, 2017 30.45 30.6 30.0 30.0 787.1 Thousand
25 Jul, 2017 30.1 30.5 30.1 30.25 1.13 Million
24 Jul, 2017 30.0 30.0 29.75 29.95 407.66 Thousand
21 Jul, 2017 30.25 30.3 29.6 29.7 774.49 Thousand