Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 29.75 30.65 29.7 30.1 1.39 Million
19 Jul, 2017 29.5 29.6 29.2 29.6 456.48 Thousand
18 Jul, 2017 29.2 29.4 29.2 29.3 319.48 Thousand
17 Jul, 2017 29.8 29.8 29.3 29.3 459.49 Thousand
14 Jul, 2017 29.3 29.9 29.3 29.55 1.35 Million
13 Jul, 2017 29.0 29.1 28.75 29.1 465.87 Thousand
12 Jul, 2017 28.8 28.8 28.4 28.6 642.38 Thousand
11 Jul, 2017 29.4 29.4 28.8 28.8 632.38 Thousand
10 Jul, 2017 29.3 29.5 29.0 29.2 1.24 Million
07 Jul, 2017 28.6 28.8 28.55 28.55 577.24 Thousand