Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 30.7 32.1 30.7 31.6 4.22 Million
30 Aug, 2017 29.75 30.3 29.75 30.2 991.48 Thousand
29 Aug, 2017 30.2 30.2 29.5 29.55 485.65 Thousand
28 Aug, 2017 30.15 30.3 29.9 30.0 884.06 Thousand
25 Aug, 2017 29.55 29.95 29.35 29.95 593.97 Thousand
24 Aug, 2017 29.35 29.65 29.35 29.4 469.18 Thousand
23 Aug, 2017 29.6 30.0 29.3 29.35 511.4 Thousand
22 Aug, 2017 29.85 30.2 29.55 29.55 793.63 Thousand
21 Aug, 2017 30.1 30.8 29.45 29.55 1.28 Million
18 Aug, 2017 28.75 30.25 28.7 30.05 2.65 Million