Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 30.1 30.3 29.9 30.0 230.94 Thousand
27 Sep, 2017 29.2 29.95 29.2 29.7 252.75 Thousand
26 Sep, 2017 29.85 30.35 29.15 29.25 395.01 Thousand
25 Sep, 2017 31.6 31.6 28.8 30.0 727.23 Thousand
22 Sep, 2017 32.1 32.1 31.45 31.5 559.14 Thousand
21 Sep, 2017 32.0 32.25 31.8 31.85 449.12 Thousand
20 Sep, 2017 32.8 32.8 31.7 31.75 704.16 Thousand
19 Sep, 2017 33.2 33.35 32.4 32.5 813.27 Thousand
18 Sep, 2017 32.95 33.4 32.75 33.05 1 Million
15 Sep, 2017 32.4 32.7 32.15 32.7 981.48 Thousand