Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 32.4 32.6 31.8 32.15 1.22 Million
13 Sep, 2017 32.8 33.0 31.6 31.85 1.41 Million
12 Sep, 2017 32.45 33.7 32.45 32.6 2.3 Million
11 Sep, 2017 32.45 32.45 32.05 32.2 955.89 Thousand
08 Sep, 2017 31.9 32.15 31.7 31.8 963.86 Thousand
07 Sep, 2017 31.95 32.1 31.4 31.4 732.66 Thousand
06 Sep, 2017 32.4 32.4 31.65 31.9 866.69 Thousand
05 Sep, 2017 32.3 32.65 31.95 32.3 1.21 Million
04 Sep, 2017 31.6 32.85 31.55 31.9 2.35 Million
01 Sep, 2017 31.3 31.95 31.05 31.7 1.27 Million