Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 31.2 31.8 31.1 31.35 784.89 Thousand
30 Oct, 2017 30.8 31.6 30.75 31.05 1.22 Million
27 Oct, 2017 30.2 30.85 30.1 30.4 822.36 Thousand
26 Oct, 2017 30.1 30.15 29.9 30.0 375.7 Thousand
25 Oct, 2017 30.2 30.45 29.9 29.9 362.18 Thousand
24 Oct, 2017 30.3 30.55 29.95 30.05 618.41 Thousand
23 Oct, 2017 30.35 30.85 30.2 30.3 280.77 Thousand
20 Oct, 2017 30.25 30.25 30.0 30.1 170.99 Thousand
19 Oct, 2017 30.1 30.2 29.95 30.05 274.8 Thousand
18 Oct, 2017 30.45 30.7 29.85 30.0 423.42 Thousand