Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 29.3 29.3 28.9 28.95 394.29 Thousand
13 Nov, 2017 29.7 29.7 29.15 29.15 255.96 Thousand
10 Nov, 2017 29.15 29.6 28.8 29.3 439.06 Thousand
09 Nov, 2017 29.6 29.7 29.1 29.15 626.33 Thousand
08 Nov, 2017 30.3 30.3 29.45 29.6 1.56 Million
07 Nov, 2017 31.3 31.35 30.85 30.85 686.04 Thousand
06 Nov, 2017 31.6 31.85 31.15 31.2 675.59 Thousand
03 Nov, 2017 31.25 31.7 31.0 31.25 741.19 Thousand
02 Nov, 2017 31.2 31.2 30.85 30.85 345.46 Thousand
01 Nov, 2017 31.6 31.6 31.15 31.2 483.9 Thousand