Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 27.65 27.95 27.6 27.65 314.78 Thousand
11 Dec, 2017 27.8 27.8 27.55 27.6 557.59 Thousand
08 Dec, 2017 28.3 28.3 26.55 27.45 2.28 Million
07 Dec, 2017 29.35 29.35 29.0 29.15 365.89 Thousand
06 Dec, 2017 30.3 30.3 29.1 29.25 712.03 Thousand
05 Dec, 2017 31.25 31.4 30.3 30.3 564.01 Thousand
04 Dec, 2017 31.6 31.85 31.2 31.25 778.66 Thousand
01 Dec, 2017 31.6 31.7 30.35 31.25 1.06 Million
30 Nov, 2017 31.7 32.25 31.0 31.0 2.79 Million
29 Nov, 2017 31.8 32.1 31.3 31.75 3.26 Million