Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 30.15 30.15 29.2 29.2 518.61 Thousand
25 Dec, 2017 30.2 30.5 29.55 30.05 410.65 Thousand
22 Dec, 2017 29.55 30.9 29.55 30.2 1.52 Million
21 Dec, 2017 30.1 30.5 29.5 29.5 819.23 Thousand
20 Dec, 2017 28.95 30.2 28.75 30.0 931.29 Thousand
19 Dec, 2017 29.8 29.8 28.85 28.95 824.86 Thousand
18 Dec, 2017 27.85 30.25 27.85 29.8 1.83 Million
15 Dec, 2017 28.2 28.2 27.75 27.8 308.94 Thousand
14 Dec, 2017 27.95 28.15 27.75 28.0 615.06 Thousand
13 Dec, 2017 27.9 27.9 27.6 27.65 250.59 Thousand