Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 30.4 31.25 30.35 31.2 2.66 Million
27 Nov, 2017 29.7 30.1 29.6 30.05 674.21 Thousand
24 Nov, 2017 29.3 29.7 29.1 29.55 438.16 Thousand
23 Nov, 2017 29.15 29.25 29.05 29.1 207.68 Thousand
22 Nov, 2017 29.5 29.6 29.05 29.1 317.87 Thousand
21 Nov, 2017 29.4 29.6 29.2 29.3 194.32 Thousand
20 Nov, 2017 29.4 29.4 29.1 29.25 140.11 Thousand
17 Nov, 2017 29.5 29.55 29.25 29.4 306.41 Thousand
16 Nov, 2017 28.95 29.55 28.95 29.35 220.15 Thousand
15 Nov, 2017 28.95 28.95 28.8 28.95 174.94 Thousand