Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 31.6 31.9 30.85 31.1 634.83 Thousand
09 Jan, 2018 31.1 32.5 31.1 31.7 2.42 Million
08 Jan, 2018 31.1 31.65 31.0 31.0 1.72 Million
05 Jan, 2018 33.0 33.85 32.4 32.7 1.99 Million
04 Jan, 2018 31.95 35.05 31.95 33.5 8.54 Million
03 Jan, 2018 30.8 32.65 30.8 31.95 4.39 Million
02 Jan, 2018 30.9 31.0 30.2 30.55 1.04 Million
29 Dec, 2017 31.8 32.65 31.0 31.0 4.16 Million
28 Dec, 2017 30.6 31.75 30.4 31.5 2.53 Million
27 Dec, 2017 29.35 31.2 29.35 30.9 2.36 Million