Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 29.5 29.9 29.4 29.4 388.79 Thousand
06 Feb, 2018 29.9 30.1 28.0 28.9 1.44 Million
05 Feb, 2018 30.0 30.2 30.0 30.15 329.98 Thousand
02 Feb, 2018 30.3 30.75 30.3 30.75 445.14 Thousand
01 Feb, 2018 30.45 30.65 30.3 30.3 254.77 Thousand
31 Jan, 2018 30.15 30.55 29.95 30.3 303.07 Thousand
30 Jan, 2018 30.5 30.8 30.15 30.15 351.12 Thousand
29 Jan, 2018 30.35 30.4 30.15 30.3 346.61 Thousand
26 Jan, 2018 30.8 30.8 30.2 30.25 380.43 Thousand
25 Jan, 2018 30.7 30.9 30.5 30.55 373.13 Thousand