Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 29.25 29.45 29.1 29.45 171.41 Thousand
01 Mar, 2018 29.05 29.4 29.05 29.25 238.45 Thousand
27 Feb, 2018 29.8 29.9 29.35 29.35 232.79 Thousand
26 Feb, 2018 29.95 30.0 29.5 29.65 132.08 Thousand
23 Feb, 2018 29.6 29.9 29.55 29.6 385.86 Thousand
22 Feb, 2018 29.3 29.3 29.0 29.2 291.86 Thousand
21 Feb, 2018 29.0 29.4 28.85 29.1 234.68 Thousand
12 Feb, 2018 28.7 29.0 28.45 28.6 312.78 Thousand
09 Feb, 2018 28.0 28.9 27.95 28.6 453.48 Thousand
08 Feb, 2018 29.5 29.6 28.8 29.0 198.62 Thousand