Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 30.3 30.3 29.9 30.0 350.65 Thousand
15 Mar, 2018 29.5 30.85 29.5 30.55 1.78 Million
14 Mar, 2018 29.35 29.7 29.35 29.5 181.04 Thousand
13 Mar, 2018 29.5 29.55 29.3 29.35 263.24 Thousand
12 Mar, 2018 29.85 30.0 29.35 29.4 360.91 Thousand
09 Mar, 2018 29.8 30.0 29.6 29.85 222.74 Thousand
08 Mar, 2018 30.05 30.2 29.7 29.8 373.61 Thousand
07 Mar, 2018 30.35 30.55 30.0 30.0 660.38 Thousand
06 Mar, 2018 29.55 31.15 29.55 30.95 1.78 Million
05 Mar, 2018 29.6 29.9 29.4 29.4 256.11 Thousand