Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 31.5 32.2 31.05 31.75 930.17 Thousand
17 Apr, 2018 32.1 33.2 31.25 31.35 3.82 Million
16 Apr, 2018 30.85 33.0 30.7 32.0 4.09 Million
13 Apr, 2018 30.45 31.5 30.4 30.6 603.32 Thousand
12 Apr, 2018 30.35 30.4 30.0 30.05 318.28 Thousand
11 Apr, 2018 30.5 30.6 30.2 30.3 295.9 Thousand
10 Apr, 2018 30.2 30.7 30.2 30.3 290.87 Thousand
09 Apr, 2018 30.25 30.55 30.1 30.2 400.24 Thousand
03 Apr, 2018 30.8 30.9 30.5 30.65 275.37 Thousand
02 Apr, 2018 31.55 31.55 30.8 30.8 400.95 Thousand