Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 32.1 32.3 31.0 31.0 1.17 Million
16 May, 2018 32.35 32.55 31.85 31.9 1.07 Million
15 May, 2018 33.55 34.2 32.05 32.5 8.08 Million
14 May, 2018 30.8 32.95 30.4 32.9 6.01 Million
11 May, 2018 31.3 31.4 30.5 30.6 756.2 Thousand
10 May, 2018 30.7 31.25 30.7 30.75 1.5 Million
09 May, 2018 30.4 30.95 30.3 30.4 658.69 Thousand
08 May, 2018 30.7 31.0 30.4 30.4 1.76 Million
07 May, 2018 30.7 32.2 30.7 31.85 2.62 Million
04 May, 2018 30.7 31.2 30.55 30.55 341.37 Thousand