Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 34.4 37.45 34.4 37.45 7.6 Million
30 May, 2018 34.55 34.6 33.4 34.05 3.49 Million
29 May, 2018 35.95 36.85 35.1 35.45 15.53 Million
28 May, 2018 32.2 34.9 31.85 34.9 10.08 Million
25 May, 2018 31.35 32.25 31.05 31.75 1.21 Million
24 May, 2018 31.3 31.4 31.0 31.1 516.47 Thousand
23 May, 2018 31.8 31.9 31.05 31.1 556.79 Thousand
22 May, 2018 31.6 32.0 31.4 31.45 737.97 Thousand
21 May, 2018 31.5 31.65 31.2 31.2 480.08 Thousand
18 May, 2018 31.3 31.45 31.0 31.05 464.59 Thousand