Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 30.9 30.9 30.5 30.5 221.14 Thousand
02 May, 2018 31.0 31.3 30.8 30.85 207.31 Thousand
30 Apr, 2018 31.7 31.7 30.8 30.8 422.23 Thousand
27 Apr, 2018 30.25 31.75 30.2 30.95 1.17 Million
26 Apr, 2018 31.0 31.0 30.05 30.1 517.84 Thousand
25 Apr, 2018 30.6 31.1 30.4 30.5 483.78 Thousand
24 Apr, 2018 32.15 32.4 30.9 30.9 1.05 Million
23 Apr, 2018 31.8 32.5 31.5 31.5 1.07 Million
20 Apr, 2018 32.7 33.45 32.0 32.0 4.95 Million
19 Apr, 2018 32.25 32.4 31.4 32.1 1.58 Million