Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2018 31.0 32.3 31.0 31.15 1.04 Million
29 Mar, 2018 30.95 31.1 30.7 30.7 254.09 Thousand
28 Mar, 2018 31.0 31.3 30.8 30.8 337.29 Thousand
27 Mar, 2018 31.05 31.45 30.8 31.25 1.14 Million
26 Mar, 2018 30.7 31.05 30.65 30.8 415.25 Thousand
23 Mar, 2018 30.4 31.3 30.0 30.6 1.22 Million
22 Mar, 2018 31.95 33.25 31.25 31.3 5.27 Million
21 Mar, 2018 30.85 32.0 30.5 31.75 3.09 Million
20 Mar, 2018 30.3 30.35 30.1 30.25 198.77 Thousand
19 Mar, 2018 30.05 30.7 30.05 30.45 370.11 Thousand