Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 48.05 48.95 46.35 48.05 9.32 Million
28 Jun, 2018 50.0 51.4 47.3 47.6 27.89 Million
27 Jun, 2018 47.3 48.3 46.45 48.3 7.72 Million
26 Jun, 2018 40.9 44.45 40.3 43.95 9.26 Million
25 Jun, 2018 44.55 47.0 42.05 42.05 20.67 Million
22 Jun, 2018 39.6 42.9 38.5 42.9 15.4 Million
21 Jun, 2018 37.3 39.65 37.3 39.0 4.25 Million
20 Jun, 2018 38.85 39.1 36.05 37.1 2.48 Million
19 Jun, 2018 38.75 39.3 38.3 38.6 1.73 Million
15 Jun, 2018 39.05 40.2 38.3 39.2 3.1 Million