Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 45.4 46.25 45.0 45.0 3.28 Million
26 Jul, 2018 46.4 47.15 45.95 46.95 2.93 Million
25 Jul, 2018 46.4 47.25 45.9 45.9 1.75 Million
24 Jul, 2018 47.1 47.3 45.8 46.1 3.14 Million
23 Jul, 2018 44.4 47.1 43.8 46.4 5.79 Million
20 Jul, 2018 47.0 47.05 42.55 43.35 4.66 Million
19 Jul, 2018 46.6 47.8 45.2 46.55 4.57 Million
18 Jul, 2018 50.5 51.0 45.1 46.05 8.33 Million
17 Jul, 2018 51.5 51.8 49.35 50.0 6.2 Million
16 Jul, 2018 50.8 54.3 50.1 51.5 11.79 Million