Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 41.1 41.8 40.0 40.35 1.26 Million
09 Aug, 2018 41.15 41.9 40.6 41.0 1.88 Million
08 Aug, 2018 42.55 42.6 40.4 40.55 1.8 Million
07 Aug, 2018 41.1 42.4 41.05 42.4 1.86 Million
06 Aug, 2018 42.2 42.2 41.05 41.1 1.21 Million
03 Aug, 2018 41.2 41.7 40.2 41.5 2.09 Million
02 Aug, 2018 42.85 42.85 40.1 40.35 1.98 Million
01 Aug, 2018 42.8 43.0 42.2 42.5 1.32 Million
31 Jul, 2018 41.95 43.0 41.15 42.45 2.7 Million
30 Jul, 2018 45.2 45.3 41.4 41.4 2.97 Million