Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 52.4 52.9 50.7 50.7 4.49 Million
12 Jul, 2018 50.6 52.7 50.5 51.8 5 Million
11 Jul, 2018 50.7 53.5 50.4 50.8 8.28 Million
10 Jul, 2018 51.2 51.7 49.6 51.7 5.22 Million
09 Jul, 2018 52.0 53.3 50.1 50.4 6.65 Million
06 Jul, 2018 56.1 56.2 51.2 51.5 17.19 Million
05 Jul, 2018 55.8 55.9 53.6 54.0 14.14 Million
04 Jul, 2018 52.4 55.9 51.3 55.9 23.19 Million
03 Jul, 2018 53.2 54.0 50.0 50.9 11.43 Million
02 Jul, 2018 48.4 50.9 47.9 49.55 8.48 Million