Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 38.6 39.3 38.55 39.0 901.17 Thousand
23 Aug, 2018 39.7 39.8 38.5 38.55 926.25 Thousand
22 Aug, 2018 40.0 40.25 39.4 39.4 663.46 Thousand
21 Aug, 2018 40.6 40.8 39.85 39.95 1.62 Million
20 Aug, 2018 39.2 40.25 38.9 40.1 1.27 Million
17 Aug, 2018 41.1 41.3 39.0 39.05 1.96 Million
16 Aug, 2018 39.2 41.2 38.9 40.65 2.5 Million
15 Aug, 2018 39.95 39.95 38.7 39.5 1.63 Million
14 Aug, 2018 38.95 40.8 38.2 39.95 2.59 Million
13 Aug, 2018 39.15 40.0 36.85 38.0 2.61 Million