Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 37.5 38.3 37.05 37.95 1.38 Million
20 Sep, 2018 37.9 38.05 37.0 37.05 954.88 Thousand
19 Sep, 2018 38.4 38.8 37.6 37.6 565.48 Thousand
18 Sep, 2018 38.6 38.6 37.8 37.8 981.58 Thousand
17 Sep, 2018 39.8 39.95 38.9 39.0 687.26 Thousand
14 Sep, 2018 38.65 40.0 38.4 39.65 1.26 Million
13 Sep, 2018 38.9 39.3 38.3 38.3 1.19 Million
12 Sep, 2018 39.15 39.2 37.8 38.2 951.33 Thousand
11 Sep, 2018 38.15 39.35 37.8 39.05 828.31 Thousand
10 Sep, 2018 39.1 39.4 37.55 37.75 1.01 Million