Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 32.75 32.85 30.5 32.0 1.76 Million
05 Oct, 2018 33.2 34.1 32.75 32.75 2.73 Million
04 Oct, 2018 37.2 37.8 36.25 36.35 855 Thousand
03 Oct, 2018 38.0 38.05 37.05 37.05 518.5 Thousand
02 Oct, 2018 37.9 38.3 37.7 37.9 807.59 Thousand
01 Oct, 2018 37.6 37.9 37.5 37.7 293.27 Thousand
28 Sep, 2018 37.45 37.9 37.0 37.5 570.27 Thousand
27 Sep, 2018 38.1 38.35 37.1 37.1 656.23 Thousand
26 Sep, 2018 38.7 39.25 38.0 38.1 1.06 Million
25 Sep, 2018 37.8 38.45 37.3 38.0 738.36 Thousand