Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 40.8 41.1 38.3 38.95 1.35 Million
06 Sep, 2018 40.9 41.7 40.8 40.8 710.09 Thousand
05 Sep, 2018 41.4 42.2 41.05 41.2 929.62 Thousand
04 Sep, 2018 41.0 42.15 40.3 41.7 1.36 Million
03 Sep, 2018 42.45 42.45 40.3 40.6 1.56 Million
31 Aug, 2018 41.35 42.45 41.15 42.45 2.08 Million
30 Aug, 2018 42.2 42.2 41.3 41.6 1.65 Million
29 Aug, 2018 40.85 42.45 40.6 42.15 4.07 Million
28 Aug, 2018 40.95 41.35 40.0 40.45 1.67 Million
27 Aug, 2018 39.5 41.55 39.1 40.5 2.74 Million