Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 33.5 33.7 33.0 33.3 660.65 Thousand
15 Apr, 2021 33.0 33.5 33.0 33.25 556.22 Thousand
14 Apr, 2021 33.6 33.85 31.55 33.0 1.84 Million
13 Apr, 2021 35.0 35.0 33.45 33.5 1.51 Million
12 Apr, 2021 34.9 34.9 34.4 34.6 1.05 Million
09 Apr, 2021 35.05 35.25 34.05 34.5 1.34 Million
08 Apr, 2021 34.75 35.0 34.4 34.85 1.21 Million
07 Apr, 2021 35.5 35.5 34.35 34.65 2.18 Million
06 Apr, 2021 34.5 35.9 34.25 35.3 5.5 Million
01 Apr, 2021 34.0 34.6 33.5 33.8 5.94 Million