Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 34.2 35.2 32.6 34.75 3.69 Million
29 Apr, 2021 34.6 35.8 34.6 34.6 3.79 Million
28 Apr, 2021 34.3 34.7 33.85 34.6 1.02 Million
27 Apr, 2021 34.5 34.5 33.9 34.15 657.4 Thousand
26 Apr, 2021 34.15 34.45 33.9 34.15 739.72 Thousand
23 Apr, 2021 33.25 34.3 33.25 33.85 557.58 Thousand
22 Apr, 2021 34.8 34.95 33.3 33.35 1.48 Million
21 Apr, 2021 35.15 35.15 34.35 34.65 1.15 Million
20 Apr, 2021 33.65 34.85 33.6 34.85 1.65 Million
19 Apr, 2021 33.3 34.15 33.2 33.65 848.76 Thousand