Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 24.7 26.8 24.7 25.15 1.02 Million
14 May, 2021 28.2 28.8 27.2 27.3 743.91 Thousand
13 May, 2021 25.6 28.25 25.5 27.8 1.23 Million
12 May, 2021 29.8 29.9 27.4 28.25 1.81 Million
11 May, 2021 30.9 30.9 29.05 30.05 1.38 Million
10 May, 2021 31.8 32.0 31.25 31.45 469.95 Thousand
07 May, 2021 31.2 32.4 31.2 32.25 477.37 Thousand
06 May, 2021 31.5 31.9 30.7 30.95 578.19 Thousand
05 May, 2021 32.0 32.2 31.05 31.3 981.71 Thousand
04 May, 2021 34.75 34.75 31.35 31.6 3.2 Million