Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 32.0 32.75 31.75 32.55 2.14 Million
30 Mar, 2021 31.55 32.15 31.55 31.9 1.19 Million
29 Mar, 2021 31.45 31.55 31.1 31.45 772.84 Thousand
26 Mar, 2021 31.15 31.4 30.95 31.05 608.19 Thousand
25 Mar, 2021 31.65 31.65 30.95 31.15 1.01 Million
24 Mar, 2021 30.75 32.8 30.65 31.6 2.48 Million
23 Mar, 2021 31.65 32.15 30.6 30.9 2.61 Million
22 Mar, 2021 32.7 34.3 31.8 31.8 7.57 Million
19 Mar, 2021 30.1 32.45 29.85 32.2 2.89 Million
18 Mar, 2021 30.5 30.6 30.1 30.25 1.08 Million