Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 29.95 30.5 29.7 30.2 1.51 Million
16 Mar, 2021 30.1 30.25 29.65 29.8 1.09 Million
15 Mar, 2021 29.9 30.4 29.25 29.9 2.99 Million
12 Mar, 2021 28.65 28.7 28.2 28.4 412.31 Thousand
11 Mar, 2021 27.9 28.75 27.9 28.55 826.57 Thousand
10 Mar, 2021 27.8 27.95 27.6 27.85 134.36 Thousand
09 Mar, 2021 27.8 27.85 27.45 27.7 213.77 Thousand
08 Mar, 2021 27.95 28.15 27.8 27.8 248.38 Thousand
05 Mar, 2021 27.75 28.1 27.6 27.9 297.67 Thousand
04 Mar, 2021 28.2 28.2 27.8 27.85 163.55 Thousand