Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 25.49 25.49 24.94 25.4 3634.00
03 Feb, 2005 25.58 25.58 25.4 25.49 6541.00
02 Feb, 2005 25.58 25.94 25.12 25.12 12.35 Thousand
01 Feb, 2005 25.85 25.85 25.03 25.58 26.16 Thousand
31 Jan, 2005 24.58 26.39 24.58 26.12 90.84 Thousand
28 Jan, 2005 24.13 24.67 23.95 24.67 23.98 Thousand
27 Jan, 2005 24.04 24.31 23.95 23.95 24.71 Thousand
26 Jan, 2005 24.13 24.13 23.67 23.67 7994.00
25 Jan, 2005 24.4 24.4 24.22 24.31 10.17 Thousand
24 Jan, 2005 24.22 24.4 24.13 24.4 22.53 Thousand