Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 26.21 26.3 25.58 26.12 40.69 Thousand
06 Jan, 2005 26.21 26.3 25.85 25.85 9448.00
05 Jan, 2005 26.21 26.3 25.85 26.3 9448.00
04 Jan, 2005 26.3 26.39 25.76 26.39 54.5 Thousand
03 Jan, 2005 26.49 26.58 26.03 26.3 25.43 Thousand
31 Dec, 2004 26.21 26.49 26.03 26.49 42.87 Thousand
30 Dec, 2004 26.76 26.85 26.3 26.58 25.43 Thousand
29 Dec, 2004 26.21 26.76 26.21 26.67 61.04 Thousand
28 Dec, 2004 26.49 26.76 26.49 26.49 51.6 Thousand
27 Dec, 2004 26.39 26.58 26.12 26.49 131.54 Thousand