Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 25.76 25.76 25.76 25.76 4361.00
25 Feb, 2005 25.76 25.85 25.67 25.76 23.98 Thousand
24 Feb, 2005 25.85 26.12 25.49 25.49 39.97 Thousand
23 Feb, 2005 25.94 25.94 25.49 25.76 7994.00
22 Feb, 2005 26.21 26.21 25.76 25.76 34.88 Thousand
21 Feb, 2005 25.94 26.49 25.94 26.21 73.4 Thousand
18 Feb, 2005 25.49 25.85 25.31 25.76 31.25 Thousand
17 Feb, 2005 26.21 26.21 25.31 25.58 11.62 Thousand
16 Feb, 2005 25.31 26.21 25.31 26.21 39.24 Thousand
15 Feb, 2005 25.22 25.4 24.94 25.4 10.17 Thousand