Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 25.22 25.22 24.85 24.85 6541.00
12 Apr, 2005 25.31 25.31 25.22 25.22 1454.00
11 Apr, 2005 25.4 25.4 25.4 25.4 4361.00
08 Apr, 2005 25.4 25.4 25.22 25.4 10.17 Thousand
07 Apr, 2005 25.03 25.22 24.85 25.22 21.8 Thousand
06 Apr, 2005 25.4 25.4 24.94 25.31 16.71 Thousand
04 Apr, 2005 25.4 25.4 25.08 25.4 16.71 Thousand
01 Apr, 2005 25.4 25.4 25.03 25.4 7268.00
31 Mar, 2005 25.12 25.4 25.03 25.03 74.13 Thousand
30 Mar, 2005 25.4 25.4 25.22 25.22 5814.00