Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 24.31 24.31 24.04 24.04 1454.00
11 May, 2005 24.13 24.31 23.85 24.31 29.79 Thousand
10 May, 2005 24.31 24.31 23.67 24.13 33.43 Thousand
09 May, 2005 24.4 24.4 23.85 24.31 7994.00
06 May, 2005 24.4 24.58 23.95 24.4 50.87 Thousand
05 May, 2005 24.31 24.31 23.58 24.22 45.78 Thousand
04 May, 2005 24.22 24.22 23.85 24.22 5814.00
03 May, 2005 24.67 24.67 23.58 24.31 74.85 Thousand
29 Apr, 2005 25.03 25.08 24.67 25.08 7994.00
28 Apr, 2005 25.22 25.22 24.67 25.12 27.61 Thousand