Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 25.31 25.31 24.85 24.94 13.08 Thousand
26 Apr, 2005 24.94 25.4 24.76 25.4 37.79 Thousand
25 Apr, 2005 25.4 25.4 24.94 25.4 18.16 Thousand
22 Apr, 2005 26.21 26.21 25.53 25.58 24.71 Thousand
21 Apr, 2005 25.4 26.3 24.94 26.21 91.57 Thousand
20 Apr, 2005 25.4 25.49 24.72 25.49 77.03 Thousand
19 Apr, 2005 25.58 25.58 24.67 25.22 43.6 Thousand
18 Apr, 2005 25.03 25.85 25.03 25.31 151.16 Thousand
15 Apr, 2005 24.9 24.94 24.85 24.94 15.98 Thousand
14 Apr, 2005 24.85 24.9 24.85 24.9 3634.00