Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 32.4 32.5 32.35 32.5 51.2 Thousand
08 Mar, 2011 32.3 32.65 32.2 32.2 49.92 Thousand
07 Mar, 2011 32.75 32.8 32.3 32.4 126.72 Thousand
04 Mar, 2011 33.0 33.05 32.8 32.8 47.36 Thousand
03 Mar, 2011 33.1 33.25 32.7 32.8 250.24 Thousand
02 Mar, 2011 33.9 33.9 33.25 33.25 129.92 Thousand
01 Mar, 2011 34.3 34.3 33.95 34.15 74.88 Thousand
25 Feb, 2011 33.85 34.1 33.5 34.0 35.84 Thousand
24 Feb, 2011 34.0 34.3 33.7 33.8 49.28 Thousand
23 Feb, 2011 34.8 35.4 33.6 33.6 120.32 Thousand