Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 33.55 33.7 32.6 32.6 193.28 Thousand
07 Apr, 2011 32.0 32.7 31.7 32.7 118.4 Thousand
06 Apr, 2011 31.5 32.3 31.5 31.7 47.36 Thousand
01 Apr, 2011 31.6 31.6 30.55 31.3 54.4 Thousand
31 Mar, 2011 31.95 31.95 31.6 31.6 26.88 Thousand
30 Mar, 2011 32.0 32.0 31.55 31.95 22.4 Thousand
29 Mar, 2011 31.95 32.05 31.5 31.9 28.8 Thousand
28 Mar, 2011 31.8 31.8 31.1 31.75 16.64 Thousand
25 Mar, 2011 32.1 32.6 31.85 31.85 26.88 Thousand
24 Mar, 2011 32.0 32.1 31.85 31.9 19.2 Thousand