Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 31.75 32.0 31.7 31.9 16 Thousand
22 Mar, 2011 31.8 31.8 31.55 31.75 27.52 Thousand
21 Mar, 2011 31.0 31.55 31.0 31.5 51.2 Thousand
18 Mar, 2011 30.6 31.2 30.6 31.0 16 Thousand
17 Mar, 2011 30.8 30.8 30.5 30.5 41.6 Thousand
16 Mar, 2011 30.8 30.95 30.5 30.9 94.08 Thousand
15 Mar, 2011 32.55 32.6 30.3 30.8 142.72 Thousand
14 Mar, 2011 32.45 33.4 32.2 32.55 69.76 Thousand
11 Mar, 2011 32.45 32.45 32.2 32.45 19.2 Thousand
10 Mar, 2011 32.5 32.6 32.25 32.55 49.28 Thousand