Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 18.3 18.3 18.0 18.0 26.24 Thousand
10 Jan, 2019 18.2 18.2 18.15 18.15 3881.00
09 Jan, 2019 18.05 18.45 17.9 18.3 40.32 Thousand
08 Jan, 2019 17.95 18.05 17.75 18.05 19.84 Thousand
07 Jan, 2019 18.1 18.1 17.9 18.05 7104.00
04 Jan, 2019 18.0 18.0 17.8 17.9 12.8 Thousand
03 Jan, 2019 18.1 18.15 18.0 18.0 7040.00
02 Jan, 2019 18.05 18.1 17.9 18.1 35.9 Thousand
28 Dec, 2018 18.1 18.2 18.1 18.2 4550.00
27 Dec, 2018 18.2 18.25 18.15 18.25 10.37 Thousand