Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 18.05 18.2 18.0 18.05 116.54 Thousand
25 Dec, 2018 18.15 18.15 18.1 18.1 9056.00
24 Dec, 2018 18.15 18.25 18.15 18.25 11.07 Thousand
21 Dec, 2018 18.1 18.35 18.0 18.35 12.8 Thousand
20 Dec, 2018 18.35 18.35 18.2 18.2 18.56 Thousand
19 Dec, 2018 18.3 18.4 18.3 18.4 11.71 Thousand
18 Dec, 2018 18.5 18.6 18.4 18.4 90.24 Thousand
17 Dec, 2018 18.6 18.6 18.45 18.5 12.86 Thousand
14 Dec, 2018 18.6 18.6 18.45 18.6 12.28 Thousand
13 Dec, 2018 18.75 18.75 18.55 18.6 18.56 Thousand