Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 19.7 19.7 19.4 19.7 29.7 Thousand
18 Feb, 2019 19.4 19.7 19.4 19.7 8940.00
15 Feb, 2019 19.7 19.7 19.35 19.5 14.78 Thousand
14 Feb, 2019 20.05 20.05 19.5 19.5 39.04 Thousand
13 Feb, 2019 19.15 19.9 19.1 19.85 125.61 Thousand
12 Feb, 2019 19.0 19.5 19.0 19.25 89.6 Thousand
11 Feb, 2019 18.7 18.9 18.5 18.8 357.76 Thousand
30 Jan, 2019 18.5 18.6 18.5 18.5 14.33 Thousand
29 Jan, 2019 18.55 18.6 18.55 18.55 7680.00
28 Jan, 2019 18.65 18.7 18.55 18.6 29 Thousand