Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 21.45 21.7 21.0 21.1 96.32 Thousand
06 Mar, 2019 20.7 21.4 20.7 21.4 146.6 Thousand
05 Mar, 2019 20.0 20.75 20.0 20.7 65.28 Thousand
04 Mar, 2019 20.2 20.2 20.0 20.0 8448.00
27 Feb, 2019 20.0 20.3 19.95 20.15 20.48 Thousand
26 Feb, 2019 20.3 20.45 20.05 20.1 46.84 Thousand
25 Feb, 2019 20.0 20.3 19.95 20.15 46.08 Thousand
22 Feb, 2019 19.65 20.1 19.45 19.95 60.8 Thousand
21 Feb, 2019 19.5 19.7 19.5 19.65 11.58 Thousand
20 Feb, 2019 19.5 19.7 19.5 19.5 16.48 Thousand